Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)

CNY 19.21

(10.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.76 18.76 18.53 18.71 392.7 Thousand
21 May, 2024 18.57 18.81 18.45 18.71 417.48 Thousand
20 May, 2024 18.64 18.88 18.64 18.71 636.72 Thousand
17 May, 2024 18.56 18.79 18.41 18.69 1.17 Million
16 May, 2024 18.51 18.68 18.32 18.68 878.92 Thousand
15 May, 2024 18.85 18.88 18.48 18.57 1.47 Million
14 May, 2024 18.79 18.99 18.61 18.85 1.16 Million
13 May, 2024 18.96 18.96 18.57 18.76 1.24 Million
10 May, 2024 19.02 19.18 18.71 18.96 895.02 Thousand
09 May, 2024 19.62 19.63 18.93 19.19 1.22 Million