Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 19.21
(10.02%)
CNY 19.21
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.83 | 19.84 | 19.41 | 19.46 | 626.22 Thousand |
| 07 May, 2024 | 19.96 | 19.96 | 19.63 | 19.76 | 1.73 Million |
| 06 May, 2024 | 20.09 | 20.6 | 19.86 | 19.91 | 1.19 Million |
| 30 Apr, 2024 | 20.59 | 20.69 | 20.15 | 20.21 | 793.3 Thousand |
| 29 Apr, 2024 | 19.5 | 20.5 | 19.5 | 20.45 | 2.14 Million |
| 26 Apr, 2024 | 19.83 | 20.01 | 19.39 | 19.5 | 1.97 Million |
| 25 Apr, 2024 | 19.76 | 20.02 | 19.64 | 19.9 | 1.21 Million |
| 24 Apr, 2024 | 20.04 | 20.24 | 19.58 | 20.0 | 726.99 Thousand |
| 23 Apr, 2024 | 20.13 | 20.16 | 19.5 | 20.11 | 1.03 Million |
| 22 Apr, 2024 | 20.21 | 20.49 | 20.0 | 20.21 | 1.91 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD