Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)

CNY 19.21

(10.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 20.26 20.86 19.83 20.24 792.82 Thousand
02 Apr, 2024 20.36 20.54 20.14 20.26 389.5 Thousand
01 Apr, 2024 20.26 20.38 19.95 20.36 594.58 Thousand
29 Mar, 2024 19.8 19.96 19.66 19.94 526.12 Thousand
28 Mar, 2024 19.89 20.3 19.81 19.84 1.17 Million
27 Mar, 2024 19.93 20.12 19.51 19.99 1.57 Million
26 Mar, 2024 19.99 20.27 19.78 19.86 1.61 Million
25 Mar, 2024 20.5 20.65 20.04 20.19 905.05 Thousand
22 Mar, 2024 20.66 20.67 20.29 20.49 734.95 Thousand
21 Mar, 2024 20.31 20.6 20.3 20.49 684.2 Thousand