Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)

CNY 19.21

(10.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 20.78 20.93 20.14 20.43 1.38 Million
18 Mar, 2024 19.96 20.61 19.79 20.61 1.68 Million
15 Mar, 2024 19.49 19.99 19.4 19.99 1.96 Million
14 Mar, 2024 19.15 19.49 18.84 19.49 1.24 Million
13 Mar, 2024 18.79 19.64 18.77 19.15 1.69 Million
12 Mar, 2024 18.93 19.0 18.62 18.79 949.62 Thousand
11 Mar, 2024 18.74 18.93 18.57 18.93 771.68 Thousand
08 Mar, 2024 18.43 18.86 18.31 18.7 1.69 Million
07 Mar, 2024 18.19 18.57 17.91 18.48 2.32 Million
06 Mar, 2024 17.41 18.26 17.41 18.19 1.68 Million