Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 16.37 | 16.37 | 16.0 | 16.01 | 395.92 Thousand |
| 20 Sep, 2023 | 16.11 | 16.55 | 16.11 | 16.21 | 880.32 Thousand |
| 19 Sep, 2023 | 16.49 | 16.55 | 16.25 | 16.3 | 737.66 Thousand |
| 18 Sep, 2023 | 17.03 | 17.03 | 16.37 | 16.47 | 1.23 Million |
| 15 Sep, 2023 | 16.92 | 17.04 | 16.59 | 16.79 | 1.04 Million |
| 14 Sep, 2023 | 16.41 | 16.79 | 16.41 | 16.76 | 1.18 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD