Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 19.21
(10.02%)
CNY 19.21
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 17.66 | 17.7 | 17.36 | 17.57 | 821.8 Thousand |
| 04 Mar, 2024 | 17.59 | 17.74 | 17.41 | 17.51 | 931.56 Thousand |
| 01 Mar, 2024 | 17.49 | 17.71 | 17.3 | 17.57 | 1.06 Million |
| 29 Feb, 2024 | 16.99 | 17.61 | 16.99 | 17.61 | 829.5 Thousand |
| 28 Feb, 2024 | 17.77 | 17.84 | 17.26 | 17.3 | 1.07 Million |
| 27 Feb, 2024 | 17.57 | 17.74 | 17.43 | 17.68 | 768.6 Thousand |
| 26 Feb, 2024 | 17.68 | 17.85 | 17.34 | 17.57 | 606 Thousand |
| 23 Feb, 2024 | 17.16 | 17.74 | 17.16 | 17.7 | 546.98 Thousand |
| 22 Feb, 2024 | 17.04 | 17.5 | 16.69 | 17.5 | 744.24 Thousand |
| 21 Feb, 2024 | 16.91 | 17.18 | 16.5 | 17.04 | 731.1 Thousand |
6160
WDRP
PPTA
002343
ENLV
ACAD