Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.61
(-0.16%)
CNY 25.61
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 16.55 | 16.91 | 16.53 | 16.78 | 6.97 Million |
| 24 Oct, 2023 | 16.06 | 16.54 | 15.94 | 16.49 | 7.71 Million |
| 23 Oct, 2023 | 16.07 | 16.17 | 15.66 | 15.78 | 5.15 Million |
| 20 Oct, 2023 | 16.41 | 16.53 | 16.1 | 16.12 | 5.33 Million |
| 19 Oct, 2023 | 16.5 | 16.82 | 16.36 | 16.39 | 4.35 Million |
| 18 Oct, 2023 | 16.74 | 17.04 | 16.43 | 16.55 | 3.9 Million |
| 17 Oct, 2023 | 16.94 | 17.04 | 16.6 | 16.9 | 4.78 Million |
| 16 Oct, 2023 | 17.37 | 17.43 | 16.89 | 17.0 | 4.83 Million |
| 13 Oct, 2023 | 17.25 | 17.55 | 17.19 | 17.37 | 4.66 Million |
| 12 Oct, 2023 | 17.47 | 17.52 | 17.28 | 17.4 | 5.44 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC