Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.75
(4.12%)
CNY 25.75
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 25.6 | 26.25 | 25.41 | 25.75 | 29.17 Million |
| 22 Apr, 2025 | 24.86 | 25.02 | 24.5 | 24.73 | 14.87 Million |
| 21 Apr, 2025 | 23.97 | 25.16 | 23.81 | 25.03 | 21.44 Million |
| 18 Apr, 2025 | 24.24 | 24.34 | 23.57 | 23.97 | 18.35 Million |
| 17 Apr, 2025 | 23.87 | 24.49 | 23.87 | 24.03 | 17.23 Million |
| 16 Apr, 2025 | 25.2 | 25.2 | 23.61 | 23.89 | 26.27 Million |
| 15 Apr, 2025 | 25.31 | 25.49 | 24.91 | 25.25 | 13.53 Million |
| 14 Apr, 2025 | 26.16 | 26.35 | 25.12 | 25.31 | 23.91 Million |
| 11 Apr, 2025 | 24.22 | 25.78 | 23.85 | 25.29 | 30.87 Million |
| 10 Apr, 2025 | 24.96 | 25.48 | 24.3 | 24.3 | 42.69 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC