Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.33
(-1.63%)
CNY 25.33
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.96 | 25.48 | 24.3 | 24.3 | 42.69 Million |
| 09 Apr, 2025 | 21.2 | 24.43 | 20.92 | 23.62 | 59.12 Million |
| 08 Apr, 2025 | 23.24 | 23.98 | 23.24 | 23.24 | 13.55 Million |
| 07 Apr, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 2.93 Million |
| 03 Apr, 2025 | 30.3 | 30.68 | 28.16 | 28.69 | 35.48 Million |
| 02 Apr, 2025 | 30.37 | 31.48 | 30.32 | 30.9 | 21.49 Million |
| 01 Apr, 2025 | 29.93 | 30.55 | 29.51 | 30.29 | 19.7 Million |
| 31 Mar, 2025 | 29.0 | 29.81 | 28.47 | 29.8 | 16.79 Million |
| 28 Mar, 2025 | 29.17 | 29.49 | 29.01 | 29.14 | 9.91 Million |
| 27 Mar, 2025 | 28.88 | 29.75 | 28.5 | 29.18 | 17.15 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC