Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.61
(-0.16%)
CNY 25.61
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 18.11 | 18.2 | 17.75 | 17.98 | 5.11 Million |
| 07 Nov, 2023 | 18.0 | 18.33 | 17.9 | 18.15 | 8.21 Million |
| 06 Nov, 2023 | 18.0 | 18.25 | 17.99 | 18.03 | 9.73 Million |
| 03 Nov, 2023 | 17.25 | 17.98 | 17.25 | 17.9 | 7.49 Million |
| 02 Nov, 2023 | 17.94 | 17.94 | 17.15 | 17.2 | 6.53 Million |
| 01 Nov, 2023 | 17.82 | 18.11 | 17.75 | 17.88 | 7.7 Million |
| 31 Oct, 2023 | 17.39 | 18.3 | 17.39 | 17.8 | 17.05 Million |
| 30 Oct, 2023 | 16.77 | 17.34 | 16.75 | 17.23 | 8.53 Million |
| 27 Oct, 2023 | 16.71 | 16.93 | 16.52 | 16.87 | 5.62 Million |
| 26 Oct, 2023 | 16.5 | 16.83 | 16.38 | 16.76 | 5.72 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC