Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.61
(-0.16%)
CNY 25.61
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 17.27 | 17.5 | 17.09 | 17.42 | 7.7 Million |
| 10 Oct, 2023 | 17.01 | 17.34 | 17.0 | 17.18 | 5.85 Million |
| 09 Oct, 2023 | 16.96 | 17.1 | 16.75 | 17.0 | 5.84 Million |
| 28 Sep, 2023 | 16.65 | 17.13 | 16.65 | 17.01 | 7.8 Million |
| 27 Sep, 2023 | 16.65 | 16.77 | 16.53 | 16.62 | 5.27 Million |
| 26 Sep, 2023 | 16.74 | 16.91 | 16.58 | 16.71 | 5.87 Million |
| 25 Sep, 2023 | 16.89 | 17.3 | 16.78 | 16.8 | 7.57 Million |
| 22 Sep, 2023 | 16.17 | 17.1 | 16.15 | 17.01 | 11.34 Million |
| 21 Sep, 2023 | 16.23 | 16.32 | 16.1 | 16.17 | 3.88 Million |
| 20 Sep, 2023 | 16.48 | 16.56 | 16.23 | 16.23 | 4.26 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC