Olympic Circuit Technology Co., Ltd (603920.SS)

CNY 25.61

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17.56 18.2 17.55 17.67 15.47 Million
21 Nov, 2023 18.18 18.18 17.57 17.61 21.02 Million
20 Nov, 2023 18.5 18.5 18.5 18.5 -
17 Nov, 2023 18.5 18.5 18.5 18.5 -
16 Nov, 2023 18.5 18.5 18.5 18.5 -
15 Nov, 2023 18.48 18.69 18.27 18.5 8.53 Million
14 Nov, 2023 18.08 18.48 17.97 18.33 8.82 Million
13 Nov, 2023 17.96 18.31 17.88 18.03 9.66 Million
10 Nov, 2023 17.76 18.07 17.7 17.86 4.2 Million
09 Nov, 2023 17.84 18.5 17.8 17.86 5.91 Million