Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17.79 | 18.08 | 17.38 | 17.41 | 12.99 Million |
| 03 Apr, 2024 | 18.22 | 18.36 | 17.75 | 17.95 | 10.6 Million |
| 02 Apr, 2024 | 18.6 | 18.67 | 18.1 | 18.24 | 11.68 Million |
| 01 Apr, 2024 | 18.95 | 19.04 | 18.35 | 18.62 | 13.65 Million |
| 29 Mar, 2024 | 18.38 | 18.83 | 17.86 | 18.77 | 12.4 Million |
| 28 Mar, 2024 | 17.45 | 18.85 | 17.45 | 18.32 | 15.8 Million |
| 27 Mar, 2024 | 18.1 | 18.17 | 17.5 | 17.51 | 8.92 Million |
| 26 Mar, 2024 | 18.25 | 18.55 | 17.83 | 18.03 | 9.7 Million |
| 25 Mar, 2024 | 18.8 | 18.99 | 18.22 | 18.24 | 10.96 Million |
| 22 Mar, 2024 | 18.97 | 19.14 | 18.5 | 18.81 | 13.38 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC