Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 19.95 | 20.22 | 19.43 | 19.8 | 21.11 Million |
| 06 Mar, 2024 | 19.07 | 20.19 | 18.69 | 19.95 | 29.02 Million |
| 05 Mar, 2024 | 19.06 | 20.35 | 18.98 | 19.16 | 41.17 Million |
| 04 Mar, 2024 | 18.6 | 19.42 | 18.51 | 19.18 | 45.18 Million |
| 01 Mar, 2024 | 16.52 | 17.65 | 16.52 | 17.65 | 20.99 Million |
| 29 Feb, 2024 | 15.62 | 16.61 | 15.61 | 16.52 | 14.59 Million |
| 28 Feb, 2024 | 17.09 | 17.48 | 15.81 | 15.86 | 22.01 Million |
| 27 Feb, 2024 | 15.27 | 16.7 | 15.02 | 16.7 | 15.84 Million |
| 26 Feb, 2024 | 14.96 | 15.5 | 14.95 | 15.18 | 10.07 Million |
| 23 Feb, 2024 | 14.85 | 14.99 | 14.64 | 14.97 | 9.65 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC