Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.51 | 15.45 | 14.42 | 14.97 | 11.92 Million |
| 21 Feb, 2024 | 14.47 | 14.87 | 14.33 | 14.43 | 7.48 Million |
| 20 Feb, 2024 | 14.66 | 14.66 | 14.22 | 14.42 | 7.56 Million |
| 19 Feb, 2024 | 14.8 | 14.95 | 14.48 | 14.74 | 9.9 Million |
| 08 Feb, 2024 | 13.4 | 14.54 | 13.35 | 14.49 | 11.99 Million |
| 07 Feb, 2024 | 12.77 | 13.63 | 12.54 | 13.4 | 11.74 Million |
| 06 Feb, 2024 | 11.65 | 12.75 | 11.25 | 12.51 | 11.23 Million |
| 05 Feb, 2024 | 13.0 | 13.0 | 11.7 | 11.84 | 12 Million |
| 02 Feb, 2024 | 13.72 | 14.01 | 12.51 | 13.0 | 8.26 Million |
| 01 Feb, 2024 | 13.73 | 14.04 | 13.35 | 13.75 | 7.14 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC