Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.53 | 16.64 | 16.0 | 16.09 | 4.97 Million |
| 16 Jan, 2024 | 16.69 | 16.76 | 16.35 | 16.54 | 5.01 Million |
| 15 Jan, 2024 | 16.66 | 16.95 | 16.58 | 16.82 | 3.92 Million |
| 12 Jan, 2024 | 16.66 | 17.07 | 16.62 | 16.78 | 4.95 Million |
| 11 Jan, 2024 | 16.45 | 16.79 | 16.45 | 16.73 | 4.32 Million |
| 10 Jan, 2024 | 16.49 | 16.7 | 16.24 | 16.55 | 4.11 Million |
| 09 Jan, 2024 | 16.6 | 16.94 | 16.5 | 16.64 | 5.07 Million |
| 08 Jan, 2024 | 17.25 | 17.28 | 16.43 | 16.53 | 10.15 Million |
| 05 Jan, 2024 | 17.52 | 17.74 | 17.07 | 17.18 | 5.21 Million |
| 04 Jan, 2024 | 17.8 | 17.82 | 17.36 | 17.53 | 5.54 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC