Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 30.81
(-0.32%)
CNY 30.81
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13.0 | 13.0 | 11.7 | 11.84 | 12 Million |
| 02 Feb, 2024 | 13.72 | 14.01 | 12.51 | 13.0 | 8.26 Million |
| 01 Feb, 2024 | 13.73 | 14.04 | 13.35 | 13.75 | 7.14 Million |
| 31 Jan, 2024 | 14.33 | 14.66 | 13.61 | 13.66 | 7.3 Million |
| 30 Jan, 2024 | 14.89 | 14.92 | 14.43 | 14.43 | 5.96 Million |
| 29 Jan, 2024 | 15.53 | 15.57 | 14.85 | 14.91 | 4.74 Million |
| 26 Jan, 2024 | 15.67 | 15.7 | 15.37 | 15.44 | 4.4 Million |
| 25 Jan, 2024 | 15.08 | 15.66 | 14.9 | 15.63 | 6.52 Million |
| 24 Jan, 2024 | 15.15 | 15.23 | 14.36 | 15.03 | 7.07 Million |
| 23 Jan, 2024 | 14.77 | 15.13 | 14.53 | 15.03 | 6.71 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC