Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18.31 | 18.57 | 18.17 | 18.52 | 14.38 Million |
| 08 May, 2024 | 18.2 | 19.13 | 18.16 | 18.56 | 19.36 Million |
| 07 May, 2024 | 18.3 | 18.95 | 18.22 | 18.39 | 19.5 Million |
| 06 May, 2024 | 18.38 | 18.69 | 18.11 | 18.3 | 18.03 Million |
| 30 Apr, 2024 | 18.65 | 18.92 | 17.88 | 18.07 | 25.81 Million |
| 29 Apr, 2024 | 17.87 | 18.25 | 17.5 | 18.05 | 24.96 Million |
| 26 Apr, 2024 | 16.42 | 17.51 | 16.42 | 17.42 | 25.02 Million |
| 25 Apr, 2024 | 17.0 | 17.0 | 16.05 | 16.46 | 22.3 Million |
| 24 Apr, 2024 | 16.19 | 17.12 | 16.19 | 17.1 | 15.11 Million |
| 23 Apr, 2024 | 16.33 | 16.55 | 15.94 | 16.09 | 7.27 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC