Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 18.79 | 19.62 | 18.46 | 18.52 | 37.03 Million |
| 05 Jun, 2024 | 18.0 | 18.77 | 17.9 | 18.53 | 24.04 Million |
| 04 Jun, 2024 | 18.04 | 18.12 | 17.53 | 17.9 | 8.75 Million |
| 03 Jun, 2024 | 17.94 | 18.27 | 17.73 | 18.01 | 10.3 Million |
| 31 May, 2024 | 17.61 | 18.09 | 17.51 | 17.87 | 9.04 Million |
| 30 May, 2024 | 17.54 | 17.97 | 17.23 | 17.58 | 7.5 Million |
| 29 May, 2024 | 17.61 | 17.9 | 17.51 | 17.6 | 6 Million |
| 28 May, 2024 | 17.94 | 18.26 | 17.6 | 17.66 | 8.5 Million |
| 27 May, 2024 | 17.42 | 18.11 | 17.38 | 18.08 | 9.32 Million |
| 24 May, 2024 | 17.9 | 18.09 | 17.38 | 17.56 | 11.93 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC