Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 30.81
(-0.32%)
CNY 30.81
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 15.75 | 15.84 | 14.63 | 14.71 | 6.82 Million |
| 19 Jan, 2024 | 16.0 | 16.18 | 15.73 | 15.75 | 4.1 Million |
| 18 Jan, 2024 | 16.01 | 16.08 | 15.4 | 15.98 | 8.17 Million |
| 17 Jan, 2024 | 16.53 | 16.64 | 16.0 | 16.09 | 4.97 Million |
| 16 Jan, 2024 | 16.69 | 16.76 | 16.35 | 16.54 | 5.01 Million |
| 15 Jan, 2024 | 16.66 | 16.95 | 16.58 | 16.82 | 3.92 Million |
| 12 Jan, 2024 | 16.66 | 17.07 | 16.62 | 16.78 | 4.95 Million |
| 11 Jan, 2024 | 16.45 | 16.79 | 16.45 | 16.73 | 4.32 Million |
| 10 Jan, 2024 | 16.49 | 16.7 | 16.24 | 16.55 | 4.11 Million |
| 09 Jan, 2024 | 16.6 | 16.94 | 16.5 | 16.64 | 5.07 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC