Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 16.38 | 16.52 | 15.86 | 16.3 | 6.95 Million |
| 19 Apr, 2024 | 16.6 | 16.65 | 16.11 | 16.34 | 8.42 Million |
| 18 Apr, 2024 | 16.57 | 17.03 | 16.16 | 16.73 | 8.5 Million |
| 17 Apr, 2024 | 16.37 | 16.8 | 16.35 | 16.57 | 8.79 Million |
| 16 Apr, 2024 | 16.94 | 17.12 | 16.15 | 16.17 | 11.24 Million |
| 15 Apr, 2024 | 17.1 | 17.6 | 16.8 | 17.01 | 11.22 Million |
| 12 Apr, 2024 | 16.9 | 17.82 | 16.9 | 17.25 | 13.07 Million |
| 11 Apr, 2024 | 16.9 | 17.07 | 16.76 | 16.81 | 7.14 Million |
| 10 Apr, 2024 | 17.45 | 17.54 | 16.74 | 16.9 | 9.55 Million |
| 09 Apr, 2024 | 17.53 | 17.6 | 17.2 | 17.38 | 6.73 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC