Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 30.81
(-0.32%)
CNY 30.81
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 18.91 | 19.55 | 18.71 | 19.5 | 10.45 Million |
| 25 Jun, 2024 | 19.28 | 19.42 | 18.56 | 18.77 | 14.07 Million |
| 24 Jun, 2024 | 19.31 | 20.44 | 19.3 | 19.43 | 16.94 Million |
| 21 Jun, 2024 | 19.12 | 19.7 | 19.03 | 19.55 | 10.6 Million |
| 20 Jun, 2024 | 19.84 | 20.0 | 19.29 | 19.36 | 14.3 Million |
| 19 Jun, 2024 | 20.12 | 20.34 | 19.75 | 19.95 | 14.69 Million |
| 18 Jun, 2024 | 20.21 | 21.3 | 20.15 | 20.6 | 21.7 Million |
| 17 Jun, 2024 | 20.5 | 20.65 | 19.92 | 20.34 | 21.71 Million |
| 14 Jun, 2024 | 19.8 | 21.2 | 19.79 | 20.65 | 34.56 Million |
| 13 Jun, 2024 | 19.8 | 20.62 | 19.46 | 20.0 | 32.5 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC