Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 24.2 | 24.5 | 23.38 | 23.4 | 28.81 Million |
| 14 Oct, 2024 | 23.97 | 24.66 | 23.01 | 24.64 | 27.79 Million |
| 11 Oct, 2024 | 25.69 | 26.4 | 24.1 | 24.16 | 33.2 Million |
| 10 Oct, 2024 | 28.06 | 28.27 | 26.29 | 26.7 | 41.28 Million |
| 09 Oct, 2024 | 27.01 | 30.72 | 26.0 | 29.21 | 43.24 Million |
| 08 Oct, 2024 | 28.02 | 28.02 | 25.47 | 28.02 | 35.3 Million |
| 30 Sep, 2024 | 23.67 | 25.47 | 23.13 | 25.47 | 35.24 Million |
| 27 Sep, 2024 | 21.84 | 23.25 | 21.6 | 23.15 | 22.54 Million |
| 26 Sep, 2024 | 20.76 | 21.97 | 20.76 | 21.97 | 28.87 Million |
| 25 Sep, 2024 | 21.13 | 21.82 | 20.73 | 20.76 | 28.67 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC