Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 20.66 | 21.38 | 20.05 | 21.26 | 29.31 Million |
| 23 Sep, 2024 | 19.7 | 20.65 | 19.25 | 19.86 | 15.63 Million |
| 20 Sep, 2024 | 20.55 | 21.04 | 20.14 | 20.22 | 18.62 Million |
| 19 Sep, 2024 | 19.44 | 19.98 | 19.01 | 19.88 | 15.56 Million |
| 18 Sep, 2024 | 20.24 | 20.41 | 19.28 | 19.33 | 14.04 Million |
| 13 Sep, 2024 | 19.81 | 20.95 | 19.68 | 20.25 | 23.5 Million |
| 12 Sep, 2024 | 20.69 | 21.09 | 19.7 | 19.81 | 21.74 Million |
| 11 Sep, 2024 | 21.12 | 21.52 | 20.58 | 20.71 | 21.74 Million |
| 10 Sep, 2024 | 21.6 | 21.65 | 20.41 | 21.12 | 21.89 Million |
| 09 Sep, 2024 | 20.83 | 21.58 | 20.6 | 21.45 | 22.81 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC