Olympic Circuit Technology Co., Ltd (603920.SS)
CNY 25.95
(0.78%)
CNY 25.95
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 18.98 | 19.39 | 18.85 | 19.12 | 13.99 Million |
| 14 Aug, 2024 | 19.16 | 19.31 | 18.77 | 19.01 | 11.13 Million |
| 13 Aug, 2024 | 18.86 | 19.27 | 18.68 | 19.01 | 10.93 Million |
| 12 Aug, 2024 | 18.74 | 19.09 | 18.57 | 18.92 | 9.84 Million |
| 11 Aug, 2024 | 18.74 | 19.09 | 18.57 | 18.92 | 7.96 Million |
| 09 Aug, 2024 | 19.1 | 19.28 | 18.81 | 18.81 | 10.05 Million |
| 08 Aug, 2024 | 18.47 | 18.92 | 18.29 | 18.79 | 9.77 Million |
| 07 Aug, 2024 | 18.88 | 19.0 | 18.67 | 18.78 | 9.01 Million |
| 06 Aug, 2024 | 18.78 | 19.13 | 18.7 | 18.91 | 15.25 Million |
| 05 Aug, 2024 | 19.59 | 19.69 | 18.42 | 18.42 | 26.15 Million |
TROUF
QRSM
ELNET
BTDG
TRCS
LDTC