Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 14.41 | 15.11 | 14.41 | 14.44 | 43.4 Million |
| 20 Feb, 2024 | 13.98 | 14.75 | 13.43 | 14.39 | 43.79 Million |
| 19 Feb, 2024 | 13.0 | 13.81 | 12.99 | 13.81 | 22.84 Million |
| 08 Feb, 2024 | 11.78 | 12.7 | 11.7 | 12.55 | 28.89 Million |
| 07 Feb, 2024 | 11.99 | 12.45 | 11.35 | 11.58 | 28.85 Million |
| 06 Feb, 2024 | 11.49 | 12.62 | 11.03 | 11.96 | 32.98 Million |
| 05 Feb, 2024 | 13.44 | 13.49 | 12.26 | 12.26 | 19.32 Million |
| 02 Feb, 2024 | 14.32 | 14.66 | 12.97 | 13.62 | 24.09 Million |
| 01 Feb, 2024 | 13.81 | 14.88 | 13.8 | 14.32 | 23.83 Million |
| 31 Jan, 2024 | 15.42 | 15.57 | 14.09 | 14.09 | 31.33 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698