Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 18.5 | 19.19 | 18.07 | 18.09 | 61.2 Million |
| 20 Mar, 2024 | 17.23 | 18.87 | 17.13 | 18.64 | 78.39 Million |
| 19 Mar, 2024 | 17.4 | 17.47 | 17.12 | 17.15 | 20.79 Million |
| 18 Mar, 2024 | 16.8 | 17.5 | 16.7 | 17.39 | 29.58 Million |
| 15 Mar, 2024 | 16.73 | 16.8 | 16.32 | 16.78 | 16.15 Million |
| 14 Mar, 2024 | 16.92 | 17.1 | 16.4 | 16.73 | 22.89 Million |
| 13 Mar, 2024 | 17.0 | 17.47 | 16.77 | 17.1 | 29.76 Million |
| 12 Mar, 2024 | 16.8 | 16.96 | 16.55 | 16.93 | 23.93 Million |
| 11 Mar, 2024 | 16.3 | 16.67 | 16.01 | 16.63 | 19.78 Million |
| 08 Mar, 2024 | 16.23 | 16.67 | 15.95 | 16.46 | 22.77 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698