Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.09 | 15.09 | 14.63 | 14.63 | 15.19 Million |
| 03 Apr, 2024 | 16.38 | 16.53 | 15.2 | 15.3 | 20.5 Million |
| 02 Apr, 2024 | 16.25 | 16.58 | 15.82 | 16.04 | 18.92 Million |
| 01 Apr, 2024 | 15.69 | 16.3 | 15.67 | 16.3 | 16.19 Million |
| 29 Mar, 2024 | 15.82 | 15.88 | 15.32 | 15.66 | 13.87 Million |
| 28 Mar, 2024 | 15.01 | 16.12 | 15.01 | 15.9 | 24.4 Million |
| 27 Mar, 2024 | 16.71 | 16.79 | 15.26 | 15.26 | 33.24 Million |
| 26 Mar, 2024 | 17.53 | 17.88 | 16.74 | 16.96 | 32.01 Million |
| 25 Mar, 2024 | 18.22 | 18.77 | 17.75 | 17.9 | 50.52 Million |
| 22 Mar, 2024 | 17.94 | 18.2 | 17.26 | 17.75 | 33.56 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698