Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 17.4 | 17.96 | 16.1 | 16.1 | 36.16 Million |
| 26 Jan, 2024 | 18.83 | 18.83 | 17.36 | 17.56 | 58.7 Million |
| 25 Jan, 2024 | 16.59 | 18.58 | 16.56 | 18.58 | 66.83 Million |
| 24 Jan, 2024 | 16.39 | 17.29 | 15.83 | 16.89 | 49.13 Million |
| 23 Jan, 2024 | 15.14 | 15.91 | 15.08 | 15.72 | 13.84 Million |
| 22 Jan, 2024 | 16.23 | 16.36 | 15.06 | 15.31 | 13.53 Million |
| 19 Jan, 2024 | 16.35 | 16.67 | 16.08 | 16.08 | 12.21 Million |
| 18 Jan, 2024 | 15.7 | 16.51 | 15.6 | 16.49 | 19.68 Million |
| 17 Jan, 2024 | 16.68 | 16.99 | 16.18 | 16.18 | 19.84 Million |
| 16 Jan, 2024 | 16.49 | 16.6 | 16.1 | 16.37 | 9.42 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698