Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.8 | 9.81 | 9.49 | 9.51 | 890.5 Thousand |
| 04 Mar, 2024 | 9.95 | 10.0 | 9.58 | 9.85 | 1.08 Million |
| 01 Mar, 2024 | 9.85 | 10.11 | 9.76 | 9.96 | 1.17 Million |
| 29 Feb, 2024 | 9.42 | 9.81 | 9.37 | 9.8 | 1.68 Million |
| 28 Feb, 2024 | 9.81 | 10.29 | 9.42 | 9.46 | 2.34 Million |
| 27 Feb, 2024 | 9.6 | 9.86 | 9.47 | 9.8 | 1.27 Million |
| 26 Feb, 2024 | 9.57 | 9.84 | 9.54 | 9.62 | 1.57 Million |
| 23 Feb, 2024 | 9.21 | 9.57 | 9.18 | 9.52 | 1.48 Million |
| 22 Feb, 2024 | 9.19 | 9.45 | 9.02 | 9.21 | 1.27 Million |
| 21 Feb, 2024 | 8.68 | 9.34 | 8.63 | 9.19 | 2.33 Million |
1546
6933
9599
ANTX
098460
STGX