Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.92 | 10.1 | 9.86 | 10.07 | 759.31 Thousand |
| 08 Apr, 2024 | 10.34 | 10.34 | 9.92 | 9.94 | 1.27 Million |
| 03 Apr, 2024 | 10.19 | 10.28 | 10.09 | 10.22 | 1.03 Million |
| 02 Apr, 2024 | 10.18 | 10.24 | 10.03 | 10.16 | 1.09 Million |
| 01 Apr, 2024 | 10.02 | 10.18 | 9.97 | 10.18 | 1.38 Million |
| 29 Mar, 2024 | 9.74 | 9.97 | 9.74 | 9.94 | 936.68 Thousand |
| 28 Mar, 2024 | 9.61 | 9.86 | 9.57 | 9.82 | 1.33 Million |
| 27 Mar, 2024 | 9.76 | 9.94 | 9.58 | 9.61 | 1.46 Million |
| 26 Mar, 2024 | 9.8 | 9.96 | 9.58 | 9.79 | 1.64 Million |
| 25 Mar, 2024 | 10.08 | 10.15 | 9.83 | 9.9 | 1.27 Million |
1546
6933
9599
ANTX
098460
STGX