Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.62 | 8.95 | 8.61 | 8.76 | 2.72 Million |
| 08 Feb, 2024 | 8.21 | 9.0 | 7.65 | 8.61 | 3.66 Million |
| 07 Feb, 2024 | 9.52 | 9.52 | 8.21 | 8.21 | 6.08 Million |
| 06 Feb, 2024 | 9.12 | 9.39 | 9.12 | 9.12 | 6.22 Million |
| 05 Feb, 2024 | 11.25 | 11.26 | 10.13 | 10.13 | 2.82 Million |
| 02 Feb, 2024 | 10.23 | 11.25 | 9.93 | 11.25 | 7.13 Million |
| 01 Feb, 2024 | 9.39 | 10.23 | 9.39 | 10.23 | 3.02 Million |
| 31 Jan, 2024 | 10.21 | 10.32 | 9.82 | 10.13 | 2.23 Million |
| 30 Jan, 2024 | 10.44 | 10.53 | 10.12 | 10.24 | 1.42 Million |
| 29 Jan, 2024 | 10.77 | 10.97 | 10.41 | 10.45 | 1.55 Million |
1546
6933
9599
ANTX
098460
STGX