Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.8 | 6.92 | 6.75 | 6.8 | 4.78 Million |
| 08 Sep, 2024 | 6.8 | 6.92 | 6.75 | 6.8 | 4.78 Million |
| 06 Sep, 2024 | 7.01 | 7.02 | 6.8 | 6.81 | 5.07 Million |
| 05 Sep, 2024 | 6.92 | 7.13 | 6.9 | 6.98 | 7.64 Million |
| 04 Sep, 2024 | 6.83 | 7.17 | 6.81 | 6.96 | 11.57 Million |
| 03 Sep, 2024 | 6.72 | 6.91 | 6.65 | 6.84 | 11.57 Million |
| 02 Sep, 2024 | 6.87 | 6.94 | 6.71 | 6.72 | 5.04 Million |
| 01 Sep, 2024 | 6.87 | 6.94 | 6.71 | 6.72 | 5.04 Million |
| 30 Aug, 2024 | 6.67 | 6.98 | 6.67 | 6.87 | 6.2 Million |
| 29 Aug, 2024 | 6.51 | 6.74 | 6.5 | 6.72 | 6.2 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL