Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 9.95 | 10.65 | 9.95 | 10.08 | 35.5 Million |
| 16 Oct, 2024 | 10.25 | 10.25 | 9.75 | 9.8 | 32.17 Million |
| 15 Oct, 2024 | 9.12 | 10.05 | 8.88 | 10.05 | 26.03 Million |
| 14 Oct, 2024 | 8.9 | 9.14 | 8.68 | 9.14 | 15.41 Million |
| 11 Oct, 2024 | 9.44 | 9.49 | 8.7 | 8.82 | 17.58 Million |
| 10 Oct, 2024 | 9.74 | 10.0 | 9.4 | 9.46 | 19.58 Million |
| 09 Oct, 2024 | 9.9 | 10.34 | 9.49 | 9.73 | 33.94 Million |
| 08 Oct, 2024 | 9.94 | 9.94 | 9.31 | 9.94 | 32.75 Million |
| 30 Sep, 2024 | 8.58 | 9.04 | 8.44 | 9.04 | 30.03 Million |
| 27 Sep, 2024 | 7.78 | 8.28 | 7.78 | 8.22 | 13.19 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL