Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.58 | 7.75 | 7.47 | 7.51 | 24.55 Million |
| 24 Sep, 2024 | 6.81 | 7.43 | 6.76 | 7.43 | 15.91 Million |
| 23 Sep, 2024 | 6.75 | 6.86 | 6.7 | 6.75 | 4.07 Million |
| 20 Sep, 2024 | 6.88 | 6.88 | 6.7 | 6.73 | 5.25 Million |
| 19 Sep, 2024 | 6.73 | 6.94 | 6.65 | 6.87 | 5.59 Million |
| 18 Sep, 2024 | 6.8 | 6.8 | 6.61 | 6.7 | 4.54 Million |
| 13 Sep, 2024 | 6.96 | 7.07 | 6.75 | 6.77 | 6.33 Million |
| 12 Sep, 2024 | 6.96 | 7.12 | 6.95 | 7.0 | 6.74 Million |
| 11 Sep, 2024 | 6.78 | 7.08 | 6.78 | 6.99 | 9.17 Million |
| 10 Sep, 2024 | 6.8 | 6.88 | 6.68 | 6.81 | 9.17 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL