Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 18.98 | 19.99 | 18.98 | 19.4 | 3.27 Million |
| 24 Oct, 2024 | 19.01 | 19.15 | 18.81 | 18.98 | 1.12 Million |
| 23 Oct, 2024 | 18.9 | 19.19 | 18.72 | 19.01 | 1.77 Million |
| 22 Oct, 2024 | 19.33 | 19.62 | 18.86 | 18.99 | 2.46 Million |
| 21 Oct, 2024 | 18.87 | 19.48 | 18.46 | 19.33 | 3.92 Million |
| 18 Oct, 2024 | 18.45 | 19.15 | 18.08 | 18.88 | 3.62 Million |
| 17 Oct, 2024 | 18.09 | 19.58 | 17.85 | 18.64 | 4.3 Million |
| 16 Oct, 2024 | 17.84 | 18.2 | 17.5 | 17.88 | 1.01 Million |
| 15 Oct, 2024 | 18.15 | 18.45 | 17.9 | 17.91 | 1.1 Million |
| 14 Oct, 2024 | 17.89 | 18.28 | 17.65 | 18.27 | 1.18 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW