Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 19.3 | 19.41 | 18.87 | 19.13 | 2.08 Million |
| 07 Nov, 2024 | 18.63 | 18.98 | 18.5 | 18.94 | 1.93 Million |
| 06 Nov, 2024 | 18.81 | 18.93 | 18.36 | 18.55 | 1.47 Million |
| 05 Nov, 2024 | 18.41 | 19.24 | 18.3 | 18.85 | 2 Million |
| 04 Nov, 2024 | 17.62 | 18.49 | 17.61 | 18.41 | 1.42 Million |
| 01 Nov, 2024 | 18.31 | 18.45 | 17.56 | 17.69 | 1.85 Million |
| 31 Oct, 2024 | 18.55 | 18.6 | 18.18 | 18.38 | 1.67 Million |
| 30 Oct, 2024 | 18.75 | 18.99 | 18.35 | 18.48 | 1.74 Million |
| 29 Oct, 2024 | 19.65 | 19.68 | 18.58 | 18.73 | 3.78 Million |
| 28 Oct, 2024 | 19.39 | 20.48 | 19.16 | 19.99 | 3.43 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW