CNY 23.8
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 16.31 | 17.01 | 16.15 | 16.62 | 1.18 Million |
24 Jun, 2024 | 17.06 | 17.06 | 15.98 | 15.99 | 926 Thousand |
21 Jun, 2024 | 16.87 | 17.29 | 16.55 | 16.81 | 785.7 Thousand |
20 Jun, 2024 | 17.54 | 17.62 | 16.9 | 16.91 | 1.25 Million |
19 Jun, 2024 | 17.95 | 18.75 | 17.66 | 17.71 | 2.5 Million |
18 Jun, 2024 | 16.57 | 17.96 | 16.54 | 17.71 | 1.93 Million |
17 Jun, 2024 | 17.04 | 17.11 | 16.54 | 16.58 | 782.5 Thousand |
14 Jun, 2024 | 16.6 | 17.2 | 16.27 | 17.11 | 1.51 Million |
13 Jun, 2024 | 16.7 | 16.88 | 16.31 | 16.87 | 1.15 Million |
12 Jun, 2024 | 15.89 | 16.71 | 15.89 | 16.64 | 1.13 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW