Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 22.4 | 23.3 | 21.76 | 21.79 | 8.21 Million |
| 21 Nov, 2024 | 25.01 | 25.01 | 22.2 | 23.29 | 14.23 Million |
| 20 Nov, 2024 | 23.07 | 23.08 | 23.06 | 23.08 | 2.71 Million |
| 19 Nov, 2024 | 19.19 | 20.98 | 19.1 | 20.98 | 2.17 Million |
| 18 Nov, 2024 | 20.0 | 20.38 | 18.93 | 19.07 | 2.82 Million |
| 15 Nov, 2024 | 19.3 | 20.25 | 19.23 | 20.11 | 4.49 Million |
| 14 Nov, 2024 | 19.76 | 19.79 | 19.11 | 19.2 | 1.12 Million |
| 13 Nov, 2024 | 19.63 | 19.97 | 19.1 | 19.76 | 1.68 Million |
| 12 Nov, 2024 | 19.79 | 20.3 | 19.18 | 19.45 | 1.75 Million |
| 11 Nov, 2024 | 18.94 | 19.8 | 18.94 | 19.79 | 2.37 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW