Shanghai Tianyong Engineering Co., Ltd. (603895.SS)

CNY 23.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15.88 16.25 15.48 16.16 757 Thousand
08 Jul, 2024 16.58 16.58 16.0 16.02 826.7 Thousand
05 Jul, 2024 16.3 16.87 16.09 16.68 607 Thousand
04 Jul, 2024 16.69 17.15 16.25 16.36 759.3 Thousand
03 Jul, 2024 17.2 17.3 16.85 16.97 557.7 Thousand
02 Jul, 2024 17.1 17.36 16.68 17.18 710.9 Thousand
01 Jul, 2024 17.11 17.28 16.71 17.08 970.34 Thousand
28 Jun, 2024 17.63 18.21 17.07 17.23 1.84 Million
27 Jun, 2024 17.64 18.1 17.25 17.7 1.8 Million
26 Jun, 2024 16.97 17.75 16.24 17.53 1.83 Million