Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.0 | 25.25 | 23.25 | 23.43 | 3.62 Million |
| 18 Dec, 2024 | 23.69 | 24.15 | 23.08 | 24.13 | 3.2 Million |
| 17 Dec, 2024 | 23.05 | 23.94 | 22.67 | 23.8 | 3.82 Million |
| 16 Dec, 2024 | 23.41 | 23.87 | 22.69 | 23.05 | 1.84 Million |
| 13 Dec, 2024 | 23.48 | 24.03 | 23.19 | 23.38 | 3.4 Million |
| 12 Dec, 2024 | 22.91 | 23.73 | 22.5 | 23.71 | 4.59 Million |
| 11 Dec, 2024 | 22.22 | 23.47 | 21.58 | 23.2 | 6.19 Million |
| 10 Dec, 2024 | 21.94 | 22.26 | 21.53 | 22.16 | 3.36 Million |
| 09 Dec, 2024 | 21.62 | 21.95 | 21.22 | 21.44 | 2.46 Million |
| 06 Dec, 2024 | 22.17 | 22.33 | 21.63 | 21.73 | 2.76 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW