Shanghai Tianyong Engineering Co., Ltd. (603895.SS)

CNY 27.3

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 16.0 16.2 15.82 15.9 672.21 Thousand
20 Sep, 2024 16.45 16.45 15.8 16.0 477.3 Thousand
19 Sep, 2024 16.0 16.35 15.67 16.25 700 Thousand
18 Sep, 2024 16.15 16.15 15.46 15.75 740.6 Thousand
13 Sep, 2024 16.24 16.24 15.9 15.91 548.1 Thousand
12 Sep, 2024 16.52 16.65 16.15 16.16 622.84 Thousand
11 Sep, 2024 16.72 16.72 16.31 16.52 622.84 Thousand
10 Sep, 2024 16.31 16.6 15.97 16.6 863.7 Thousand
09 Sep, 2024 16.0 16.42 15.89 16.31 863.7 Thousand
08 Sep, 2024 16.0 16.42 15.89 16.31 756.7 Thousand