Shanghai Tianyong Engineering Co., Ltd. (603895.SS)

CNY 23.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18.64 19.26 18.3 18.98 1.95 Million
23 Apr, 2024 18.12 18.25 17.79 18.17 988.04 Thousand
22 Apr, 2024 17.72 18.3 17.45 17.74 937 Thousand
19 Apr, 2024 18.37 18.37 17.74 17.89 1.1 Million
18 Apr, 2024 18.84 18.93 17.85 18.08 2.09 Million
17 Apr, 2024 16.7 18.26 16.7 18.26 1.49 Million
16 Apr, 2024 18.51 18.51 16.53 16.6 2.21 Million
15 Apr, 2024 19.56 19.66 18.1 18.35 2.02 Million
12 Apr, 2024 19.74 20.03 19.35 19.5 1.27 Million
11 Apr, 2024 20.18 20.47 19.67 19.7 1.66 Million