Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 76.0 82.28 75.17 78.79 20.37 Million
14 Oct, 2024 70.9 74.8 70.5 74.8 12.38 Million
11 Oct, 2024 69.57 71.99 66.79 68.0 8.03 Million
10 Oct, 2024 75.32 76.92 70.0 71.61 13.58 Million
09 Oct, 2024 71.5 78.62 69.25 75.0 19.46 Million
08 Oct, 2024 71.48 71.48 68.23 71.48 10.22 Million
30 Sep, 2024 62.69 64.98 61.19 64.98 9.46 Million
27 Sep, 2024 56.02 59.11 55.66 59.07 4.7 Million
26 Sep, 2024 51.63 55.31 51.62 55.21 6.02 Million
25 Sep, 2024 52.51 53.37 51.83 51.99 5.28 Million