CNY 101.52
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 55.5 | 60.49 | 55.48 | 59.8 | 7.43 Million |
07 Jun, 2024 | 56.29 | 57.1 | 55.34 | 55.81 | 3.23 Million |
06 Jun, 2024 | 57.38 | 57.75 | 56.13 | 56.16 | 3.66 Million |
05 Jun, 2024 | 57.18 | 57.9 | 56.87 | 57.16 | 3.17 Million |
04 Jun, 2024 | 56.9 | 57.67 | 56.4 | 56.86 | 3.23 Million |
03 Jun, 2024 | 57.27 | 58.37 | 56.55 | 57.02 | 4.05 Million |
31 May, 2024 | 56.5 | 57.66 | 56.0 | 57.2 | 3.85 Million |
30 May, 2024 | 54.6 | 56.73 | 54.0 | 56.3 | 3.67 Million |
29 May, 2024 | 55.4 | 56.16 | 54.73 | 54.93 | 2.23 Million |
28 May, 2024 | 54.59 | 56.94 | 54.2 | 55.74 | 3.76 Million |
EKNL
BEBS
1130
VSTE
002997
6785