Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 49.98 50.57 49.49 50.2 2.62 Million
06 Sep, 2024 51.24 51.56 50.04 50.07 2.51 Million
05 Sep, 2024 51.64 52.08 51.16 51.26 2.62 Million
04 Sep, 2024 50.8 51.93 50.53 51.63 2.17 Million
03 Sep, 2024 50.87 52.37 50.87 51.44 3.29 Million
02 Sep, 2024 53.45 53.53 51.01 51.01 4.59 Million
01 Sep, 2024 53.45 53.53 51.01 51.01 4.59 Million
30 Aug, 2024 51.83 53.95 51.58 53.54 5.58 Million
29 Aug, 2024 51.51 52.5 51.3 51.85 3.49 Million
28 Aug, 2024 51.73 52.14 51.41 51.6 2.36 Million