Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.01 | 7.33 | 7.01 | 7.16 | 6.14 Million |
| 09 Oct, 2024 | 7.34 | 7.5 | 7.0 | 7.01 | 11.41 Million |
| 08 Oct, 2024 | 8.05 | 8.16 | 7.26 | 7.57 | 16.11 Million |
| 30 Sep, 2024 | 7.0 | 7.5 | 6.91 | 7.42 | 13.42 Million |
| 27 Sep, 2024 | 6.88 | 6.98 | 6.79 | 6.94 | 3.19 Million |
| 26 Sep, 2024 | 6.53 | 6.76 | 6.52 | 6.75 | 4.14 Million |
| 25 Sep, 2024 | 6.46 | 6.64 | 6.46 | 6.6 | 5.92 Million |
| 24 Sep, 2024 | 6.34 | 6.51 | 6.26 | 6.45 | 3.81 Million |
| 23 Sep, 2024 | 6.23 | 6.32 | 6.18 | 6.3 | 2.94 Million |
| 20 Sep, 2024 | 6.31 | 6.37 | 6.15 | 6.22 | 2.99 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF