Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.8 | 7.13 | 6.74 | 7.06 | 10.58 Million |
| 23 Oct, 2024 | 6.82 | 7.08 | 6.74 | 6.83 | 9.81 Million |
| 22 Oct, 2024 | 6.67 | 6.84 | 6.62 | 6.83 | 11.11 Million |
| 21 Oct, 2024 | 6.91 | 6.93 | 6.62 | 6.71 | 15.96 Million |
| 18 Oct, 2024 | 6.8 | 6.96 | 6.76 | 6.91 | 7.21 Million |
| 17 Oct, 2024 | 7.02 | 7.02 | 6.8 | 6.81 | 3.97 Million |
| 16 Oct, 2024 | 6.91 | 7.05 | 6.86 | 6.96 | 2.73 Million |
| 15 Oct, 2024 | 7.05 | 7.15 | 6.96 | 6.96 | 4.06 Million |
| 14 Oct, 2024 | 7.15 | 7.24 | 7.02 | 7.08 | 5.6 Million |
| 11 Oct, 2024 | 7.16 | 7.27 | 7.08 | 7.15 | 4.94 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF