Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.02 | 7.16 | 7.01 | 7.16 | 6.05 Million |
| 06 Nov, 2024 | 7.12 | 7.13 | 7.01 | 7.07 | 6.9 Million |
| 05 Nov, 2024 | 7.03 | 7.16 | 7.02 | 7.13 | 6.63 Million |
| 04 Nov, 2024 | 7.02 | 7.25 | 7.0 | 7.09 | 10.9 Million |
| 01 Nov, 2024 | 7.0 | 7.21 | 6.97 | 7.08 | 9.36 Million |
| 31 Oct, 2024 | 6.92 | 7.08 | 6.83 | 7.04 | 8.26 Million |
| 30 Oct, 2024 | 6.99 | 7.08 | 6.92 | 6.96 | 6.35 Million |
| 29 Oct, 2024 | 7.05 | 7.1 | 6.96 | 7.05 | 6.96 Million |
| 28 Oct, 2024 | 6.97 | 7.07 | 6.96 | 7.04 | 6.56 Million |
| 25 Oct, 2024 | 7.1 | 7.12 | 6.98 | 7.03 | 6.72 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF