Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.92 | 6.98 | 6.82 | 6.97 | 3.17 Million |
| 04 Dec, 2024 | 7.0 | 7.03 | 6.89 | 6.92 | 4.05 Million |
| 03 Dec, 2024 | 7.08 | 7.08 | 6.97 | 7.02 | 3.99 Million |
| 02 Dec, 2024 | 6.99 | 7.1 | 6.99 | 7.06 | 5.08 Million |
| 29 Nov, 2024 | 6.97 | 7.11 | 6.91 | 6.99 | 6.92 Million |
| 28 Nov, 2024 | 6.89 | 6.99 | 6.87 | 6.93 | 3.87 Million |
| 27 Nov, 2024 | 6.8 | 6.92 | 6.65 | 6.92 | 4.89 Million |
| 26 Nov, 2024 | 6.82 | 6.9 | 6.76 | 6.8 | 3.94 Million |
| 25 Nov, 2024 | 6.7 | 6.86 | 6.68 | 6.84 | 5.5 Million |
| 22 Nov, 2024 | 6.86 | 6.86 | 6.66 | 6.67 | 4.84 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF