Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.91
(-1.83%)
CNY 5.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.01 | 6.11 | 5.9 | 5.91 | 6.4 Million |
| 29 Apr, 2025 | 5.94 | 6.1 | 5.9 | 6.02 | 9.05 Million |
| 28 Apr, 2025 | 6.0 | 6.0 | 5.88 | 5.94 | 4.97 Million |
| 25 Apr, 2025 | 5.91 | 6.03 | 5.91 | 5.99 | 6.58 Million |
| 24 Apr, 2025 | 5.85 | 5.94 | 5.84 | 5.9 | 6.07 Million |
| 23 Apr, 2025 | 5.75 | 5.87 | 5.74 | 5.84 | 7.2 Million |
| 22 Apr, 2025 | 5.7 | 5.74 | 5.68 | 5.72 | 6.95 Million |
| 21 Apr, 2025 | 5.72 | 5.76 | 5.66 | 5.73 | 7.1 Million |
| 18 Apr, 2025 | 5.74 | 5.79 | 5.64 | 5.71 | 7.35 Million |
| 17 Apr, 2025 | 5.68 | 5.78 | 5.66 | 5.78 | 6.32 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF