Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.91
(-1.83%)
CNY 5.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.9 | 5.99 | 5.87 | 5.9 | 5.98 Million |
| 29 May, 2025 | 5.89 | 5.92 | 5.83 | 5.91 | 5.16 Million |
| 28 May, 2025 | 5.85 | 5.93 | 5.83 | 5.9 | 6.14 Million |
| 27 May, 2025 | 6.1 | 6.17 | 6.07 | 6.13 | 5.94 Million |
| 26 May, 2025 | 6.09 | 6.13 | 6.03 | 6.12 | 5.35 Million |
| 23 May, 2025 | 6.08 | 6.15 | 6.08 | 6.09 | 5.59 Million |
| 22 May, 2025 | 6.15 | 6.18 | 6.07 | 6.1 | 4.35 Million |
| 21 May, 2025 | 6.21 | 6.22 | 6.12 | 6.15 | 7.59 Million |
| 20 May, 2025 | 6.14 | 6.19 | 6.12 | 6.17 | 3.93 Million |
| 19 May, 2025 | 6.08 | 6.14 | 6.08 | 6.13 | 3.52 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF