Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 7.18
(-3.88%)
CNY 7.18
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.94 | 6.95 | 6.65 | 6.67 | 7.9 Million |
| 02 Jan, 2025 | 6.98 | 7.1 | 6.83 | 6.89 | 8.46 Million |
| 31 Dec, 2024 | 7.13 | 7.18 | 6.99 | 7.01 | 7.22 Million |
| 30 Dec, 2024 | 7.15 | 7.21 | 7.07 | 7.13 | 5.13 Million |
| 27 Dec, 2024 | 7.23 | 7.24 | 7.14 | 7.17 | 9.94 Million |
| 26 Dec, 2024 | 7.18 | 7.24 | 7.12 | 7.22 | 5.64 Million |
| 25 Dec, 2024 | 7.34 | 7.35 | 7.11 | 7.16 | 6.75 Million |
| 24 Dec, 2024 | 7.02 | 7.35 | 7.01 | 7.34 | 14.44 Million |
| 23 Dec, 2024 | 7.15 | 7.19 | 6.97 | 7.02 | 13.55 Million |
| 20 Dec, 2024 | 7.2 | 7.41 | 7.15 | 7.22 | 13.17 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF