Zhejiang Xinao Textiles Inc. (603889.SS)
CNY 5.84
(2.1%)
CNY 5.84
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.2 | 7.41 | 7.15 | 7.22 | 13.17 Million |
| 19 Dec, 2024 | 7.35 | 7.48 | 7.13 | 7.18 | 17.39 Million |
| 18 Dec, 2024 | 7.33 | 7.73 | 7.3 | 7.47 | 39.81 Million |
| 17 Dec, 2024 | 8.53 | 8.53 | 7.32 | 7.75 | 55.37 Million |
| 16 Dec, 2024 | 7.23 | 7.88 | 7.23 | 7.75 | 34.77 Million |
| 13 Dec, 2024 | 7.36 | 7.36 | 7.2 | 7.23 | 4.97 Million |
| 12 Dec, 2024 | 7.22 | 7.38 | 7.19 | 7.38 | 10.13 Million |
| 11 Dec, 2024 | 7.03 | 7.22 | 7.03 | 7.18 | 6.32 Million |
| 10 Dec, 2024 | 7.2 | 7.28 | 7.05 | 7.07 | 5.75 Million |
| 09 Dec, 2024 | 7.09 | 7.17 | 7.07 | 7.11 | 5.75 Million |
WMNNF
RGBD
TRX
TOM
SPXSF
TRYXF