Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.58 | 3.64 | 3.43 | 3.43 | 8.69 Million |
| 24 Dec, 2024 | 3.49 | 3.62 | 3.33 | 3.61 | 11.12 Million |
| 23 Dec, 2024 | 3.67 | 3.68 | 3.51 | 3.51 | 5.73 Million |
| 20 Dec, 2024 | 3.66 | 3.79 | 3.66 | 3.69 | 7.26 Million |
| 19 Dec, 2024 | 3.82 | 3.82 | 3.63 | 3.67 | 8.85 Million |
| 18 Dec, 2024 | 3.8 | 3.91 | 3.73 | 3.82 | 6.52 Million |
| 17 Dec, 2024 | 3.83 | 3.92 | 3.74 | 3.8 | 7.14 Million |
| 16 Dec, 2024 | 3.97 | 3.99 | 3.77 | 3.86 | 10.21 Million |
| 13 Dec, 2024 | 3.99 | 4.05 | 3.94 | 3.96 | 7.56 Million |
| 12 Dec, 2024 | 4.01 | 4.03 | 3.94 | 3.99 | 6.71 Million |
5EA
FNI
DHLU
MHHC
ECL
029780